24H 最高$0.123
24H 最低$0.117
今日开盘$0.1188
24H 成交量$31.01万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AMATBAMATB
|
$373.11 | $375.63 | $319.85 | $14.81万 | — | 11.44% |
| 654 |
SFPSafePal Token
|
$0.2042 | $0.2116 | $0.1952 | $7.76万 | $1.03亿 | 2.20% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.83万 | $146.16万 | 1.40% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 413 |
THETATHETA
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.43亿 | 2.40% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.40万 | $401.22万 | 5.60% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,324.67万 | 2.21% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $104.84万 | $1,084.31万 | -2.47% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.69万 | $979.99万 | 0.44% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 389 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.17万 | $2,640.23万 | -0.72% |
| 284 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.49万 | $3,913.67万 | 0.00% |
| 353 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | $7.06亿 | -0.91% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
| 72 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $495.15万 | $9,510.89万 | -0.98% |
| 513 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.80万 | $5.17亿 | 1.45% |
相关站点
共 40 个
EUR _比特币行情
JUST _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Ethena _加密货币行情
Test _比特币
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
JUST _BTC行情
Aster _比特币行情
TONToken _币种排行
JUST _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币行情
Chainlink _币种排行
牛来 _数字货币市值
BitTensor _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _币种排行
JUST _比特币
BitTensor _币种排行
艾达币 _以太坊ETH价格
USD.AI _数字货币市值
Pepe _加密货币行情
莱特币 _BTC行情
PancakeSwap _数字货币市值
Holo _币种排行
EUR _数字货币市值
Quant _比特币行情
Zilliqa _币种排行
AMDB _币种排行