24H 最高$0.262
24H 最低$0.223
今日开盘$0.235
24H 成交量$118.06万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$391.81 | $399.32 | $373.73 | $13.27万 | — | -0.68% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.13% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 571 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | 1.02% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.133 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -0.23% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.70万 | $1,089.27万 | -1.17% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6244 | $0.6367 | $0.6068 | $300.24万 | $5.48亿 | -0.30% |
相关站点
共 40 个
USD1 _加密货币行情
Haedal _BTC行情
Cardano _BTC行情
MUB _加密货币行情
SNDKB _BTC行情
Celo _数字货币市值
Morpho _币种排行
First Digital _币种排行
AMDB _币种排行
SNDKB _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
MUB _加密货币行情
Dash _加密货币行情
Hashflow _比特币行情
SOXLB _BTC行情
INTWB _比特币行情
Aster _数字货币市值
Nomina _以太坊ETH价格
BNB _数字货币市值
LITEB _比特币行情
SOXLB _比特币行情
Hedera _比特币
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Celo _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _币种排行
MUB _以太坊ETH价格
Dogecoin _币种排行
USD1 _加密货币行情
Morpho _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _以太坊ETH价格