24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1846
24H 成交量$22.20万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.88万 | $3,857.33万 | -2.60% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 35 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,154.48万 | $1.23亿 | -9.06% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
相关站点
共 40 个
USD1 _BTC行情
XRP _以太坊ETH价格
Hedera _数字货币市值
AAPLB _比特币
INTCB _以太坊ETH价格
ZAMA _BTC行情
Ethena _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _比特币行情
Lisk _BTC行情
EUR _币种排行
Gram _数字货币市值
INTWB _以太坊ETH价格
Quant _数字货币市值
SOXLB _比特币
RedStone _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _BTC行情
CRWVB _币种排行
ZAMA _加密货币行情
BitTensor _BTC行情
Haedal _BTC行情
RedStone _比特币行情
Arbitrum _币种排行
INTCB _比特币
Polkadot _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Nomina _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _以太坊ETH价格