24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1682
24H 成交量$35.24万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 574 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | -1.36% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.20万 | $1,413.36万 | -2.32% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.55万 | $1,089.27万 | -1.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 391 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.30% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 38 |
XPLPlasma
|
$0.06348 | $0.0711 | $0.0622 | $1,059.32万 | $1.23亿 | -8.68% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $281.93万 | $5.48亿 | -1.96% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Filecoin _BTC行情
Celestia _BTC行情
Pudgy Penguins _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Lisk _以太坊ETH价格
Stellar _币种排行
INTCB _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Aptos _比特币行情
AMDB _比特币行情
TQQQB _加密货币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
Mitosis _以太坊ETH价格
Injective _数字货币市值
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _比特币行情
Pepe _币种排行
CRCLB _比特币行情
USDC _数字货币市值
USD1 _以太坊ETH价格
Uniswap _比特币
Avalanche _币种排行
Ethereum _加密货币行情
Dogecoin _BTC行情
Hashflow _比特币
Worldcoin _币种排行
Huma Finance _BTC行情
LayerZero _BTC行情
Avalanche _比特币
Polkadot _BTC行情
Ondo _比特币