24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1321 | $0.1352 | $0.1293 | $26.80万 | $1,413.36万 | -1.71% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.25万 | $1,089.27万 | -1.56% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 396 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $31.98万 | $3,857.33万 | -0.52% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
相关站点
共 40 个
Stellar _加密货币行情
Zcash _以太坊ETH价格
Avalanche _币种排行
THORChain _币种排行
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _比特币
Stellar _比特币行情
Arbitrum _比特币
QQQB _数字货币市值
Dogecoin _比特币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _数字货币市值
Nomina _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _BTC行情
AMDB _BTC行情
MSTRB _数字货币市值
Zcash _比特币
Zcash _币种排行
Lisk _比特币行情
Bubblemaps _比特币行情
Avalanche _比特币
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _币种排行
Pudgy Penguins _比特币
Plasma _加密货币行情
MUB _以太坊ETH价格
United Stables _比特币行情
Aerodrome _数字货币市值
MRVLB _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _比特币
Celo _BTC行情
GOOGLB _比特币行情
Ethereum _比特币