24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.01298
24H 成交量$23.12万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$387.69 | $399.32 | $373.73 | $13.26万 | — | -2.14% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.01万 | $1,413.36万 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $74.93万 | $1,089.27万 | -0.78% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 399 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 1.31% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 44 |
XPLPlasma
|
$0.06547 | $0.0711 | $0.0622 | $998.38万 | $1.23亿 | -6.65% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6256 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -1.19% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MUB _比特币
Bitcoin Cash _BTC行情
AAPLB _BTC行情
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
XRP _比特币
Holo _比特币
Hedera _加密货币行情
Artificial _BTC行情
NVDAB _币种排行
INTWB _加密货币行情
USDC _比特币行情
Ethereum _加密货币行情
Hyperliquid _比特币
Gram _数字货币市值
Worldcoin _币种排行
USDC _以太坊ETH价格
Dogecoin _比特币
Huma Finance _加密货币行情
Dogecoin _币种排行
SNXXB _币种排行
SOXLB _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
BEAMX _数字货币市值
Litecoin _BTC行情
Aster _比特币行情
Bitcoin _以太坊ETH价格
Injective _币种排行
Bitcoin _比特币
Plasma _BTC行情
Huma Finance _比特币
Near Protocol _比特币
NBISB _以太坊ETH价格
Pepe _比特币
BFUSD _比特币行情
Nomina _以太坊ETH价格
Nomina _以太坊ETH价格
Sui _比特币行情