24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 598 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.52% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.26万 | $157.96万 | -2.54% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,376.82万 | -0.68% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -0.78% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 0.00% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 42 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $1,000.04万 | $1.23亿 | -8.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.623 | $0.6367 | $0.6068 | $288.98万 | $5.48亿 | -2.03% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Zcash _比特币行情
NBISB _比特币行情
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
USDC _比特币行情
ZAMA _比特币行情
MSTRB _以太坊ETH价格
MUB _比特币行情
Injective _币种排行
Lisk _比特币
Pump.fun _币种排行
LITEB _币种排行
SKHYB _加密货币行情
Gram _币种排行
AMDB _币种排行
GOOGLB _数字货币市值
Avalanche _加密货币行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _币种排行
Pump.fun _币种排行
Hyperliquid _币种排行
Chainlink _数字货币市值
Gram _BTC行情
Celo _比特币
Ethena _加密货币行情
SNXXB _比特币行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币
BEAMX _比特币
AMDB _数字货币市值
MARSCOIN _币种排行
Hyperliquid _BTC行情
Artificial _币种排行
Injective _币种排行