24H 最高$0.2497
24H 最低$0.2357
今日开盘$0.248
24H 成交量$9.26万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 585 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.32万 | $1.02亿 | 1.39% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.45万 | $157.96万 | -2.13% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 584 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.39万 | $2,376.82万 | 1.02% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.88万 | $1,089.27万 | -1.95% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.26万 | $3,857.33万 | 0.78% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 45 |
XPLPlasma
|
$0.06474 | $0.07107 | $0.0622 | $980.84万 | $1.23亿 | -8.59% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6262 | $0.6347 | $0.6068 | $299.11万 | $5.48亿 | -0.41% |
相关站点
共 40 个
Celo _BTC行情
Morpho _BTC行情
CRCLB _币种排行
First Digital _比特币
THORChain _比特币
Celestia _比特币
Pump.fun _比特币行情
Dash _比特币
Celo _BTC行情
BNB _加密货币行情
Caldera _比特币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Zcash _BTC行情
USDC _加密货币行情
TQQQB _比特币行情
First Digital _加密货币行情
Aerodrome _比特币行情
Morpho _比特币
Acet _数字货币市值
BNB _比特币
First Digital _比特币
Huma Finance _以太坊ETH价格
Celo _BTC行情
INTCB _比特币
Pepe _以太坊ETH价格
INTCB _加密货币行情
Celo _币种排行
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Aptos _比特币
Filecoin _加密货币行情
AAPLB _以太坊ETH价格
XRP _加密货币行情
Hedera _币种排行
Aptos _加密货币行情
Bitcoin _比特币行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格