24H 最高$128.35
24H 最低$122.12
今日开盘$125.58
24H 成交量$26.73万
流通市值—
24H 涨跌额($0.21)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$387.28 | $399.32 | $373.73 | $13.22万 | — | -2.47% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.58万 | $157.96万 | -2.97% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 228 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $69.33万 | $412.64万 | 2.40% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | -0.30% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.35万 | $1,089.27万 | -1.56% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.50% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.95万 | $3,857.33万 | 0.78% |
| 238 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.03% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.90% |
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
相关站点
共 40 个
Chainlink _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
1000CAT _比特币行情
CRWVB _BTC行情
KORUB _加密货币行情
First Digital _币种排行
Mitosis _比特币行情
Eigenlayer _比特币
TQQQB _BTC行情
Stellar _加密货币行情
CRWVB _比特币
Celo _BTC行情
Cosmos _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币
GOOGLB _加密货币行情
DRAMB _币种排行
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Vanar Chain _比特币行情
INTCB _数字货币市值
Aster _数字货币市值
Aave _加密货币行情
PAX Gold _数字货币市值
Solana _BTC行情
Cardano _比特币
Aster _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币
SNXXB _以太坊ETH价格
Litecoin _数字货币市值
Zcash _BTC行情
1000CAT _比特币
CRCLB _比特币行情
Holo _比特币
TONToken _比特币
Holo _加密货币行情