24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$384.15 | $399.02 | $373.73 | $13.09万 | — | -1.86% |
| 586 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.71万 | $157.96万 | -2.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $26.87万 | $1.51亿 | -0.13% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.12万 | $1,413.36万 | -1.64% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.83万 | $1,089.27万 | -1.95% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.07万 | $3,857.33万 | 0.26% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 45 |
XPLPlasma
|
$0.06428 | $0.07107 | $0.0622 | $975.89万 | $1.23亿 | -9.07% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6244 | $0.6347 | $0.6068 | $298.99万 | $5.48亿 | -0.83% |
相关站点
共 40 个
BitTensor _比特币
Solana _BTC行情
Bitcoin _币种排行
Aster _比特币
EUR _币种排行
CRCLB _比特币行情
NBISB _比特币行情
1000CAT _比特币
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _币种排行
BitTensor _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _BTC行情
Arbitrum _BTC行情
MUB _以太坊ETH价格
Cosmos _BTC行情
NBISB _币种排行
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _比特币
INTWB _数字货币市值
Haedal _币种排行
Official _以太坊ETH价格
SOXLB _BTC行情
TSLAB _加密货币行情
Filecoin _BTC行情
Gram _币种排行
EUR _比特币
PAX Gold _币种排行
PAX Gold _加密货币行情
Zcash _数字货币市值
Celestia _比特币
Uniswap _加密货币行情
TSLAB _数字货币市值