24H 最高$0.089
24H 最低$0.0859
今日开盘$0.0879
24H 成交量$15.68万
流通市值$586.61万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AMATBAMATB
|
$403.7 | $405.19 | $367.60 | $18.11万 | — | 9.38% |
| 623 |
SFPSafePal Token
|
$0.2054 | $0.2097 | $0.2011 | $8.54万 | $1.03亿 | 1.18% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 559 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $12.98万 | $145.90万 | 1.39% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 441 |
THETATHETA
|
$0.1423 | $0.1442 | $0.1378 | $23.32万 | $1.43亿 | 2.52% |
| 339 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0763 | $37.25万 | $408.29万 | 0.39% |
| 555 |
ILVIlluvium
|
$2.79 | $2.81 | $2.70 | $13.23万 | $2,325.88万 | 1.46% |
| 561 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | -0.02% |
| 235 |
BERABerachain
|
$0.1059 | $0.1077 | $0.1018 | $64.21万 | $1,141.27万 | 3.42% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.81万 | $960.37万 | 0.00% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 348 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $35.91万 | $2,507.68万 | -3.32% |
| 507 |
ANKRAnkr
|
$0.0036 | $0.00371 | $0.00354 | $16.54万 | $3,608.90万 | -1.91% |
| 221 |
BNSOLBinance Staked SOL
|
$97.3 | $97.80 | $93.50 | $70.72万 | $6.98亿 | 3.73% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.29 | $4.81 | $9.29万 | — | 9.11% |
| 67 |
XPLPlasma
|
$0.05353 | $0.05501 | $0.05166 | $487.63万 | $9,721.95万 | 3.36% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
APTAptos
|
$0.5816 | $0.587 | $0.5541 | $278.74万 | $5.15亿 | 3.82% |