24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.68% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1332 | $0.1352 | $0.1293 | $27.15万 | $1,413.36万 | -0.08% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 1.04% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 44 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $994.60万 | $1.23亿 | -7.58% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $283.69万 | $5.48亿 | -0.38% |
相关站点
共 40 个
Ethena _BTC行情
KORUB _币种排行
Ripple USD _币种排行
LITEB _比特币行情
Avalanche _币种排行
Worldcoin _比特币
Pepe _比特币行情
1000CAT _以太坊ETH价格
Ondo _比特币行情
Haedal _比特币
LayerZero _比特币行情
MARSCOIN _BTC行情
XRP _BTC行情
Pepe _币种排行
TQQQB _比特币行情
Hedera _比特币
DRAMB _数字货币市值
Vanar Chain _币种排行
Caldera _BTC行情
TONToken _币种排行
LITEB _数字货币市值
LayerZero _数字货币市值
TRON _币种排行
Hedera _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
Bitcoin _数字货币市值
Cosmos _BTC行情
Huma Finance _比特币行情
Bitcoin _BTC行情
LayerZero _BTC行情
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _币种排行
牛来 _比特币行情
Near Protocol _比特币行情
Caldera _BTC行情
Lisk _比特币
BNCB _币种排行