24H 最高$28.47
24H 最低$25.15
今日开盘$28.11
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.77)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$384.04 | $399.32 | $373.73 | $12.89万 | — | -3.71% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 222 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.47% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.53万 | $2,376.82万 | -2.71% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.78万 | $2,423.93万 | -3.12% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.44万 | $7.55亿 | -2.33% |
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.06万 | — | -9.40% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
相关站点
共 40 个
Cosmos _数字货币市值
United Stables _加密货币行情
USD1 _数字货币市值
Worldcoin _比特币
TQQQB _加密货币行情
Injective _加密货币行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _加密货币行情
Lisk _比特币
TQQQB _BTC行情
SKHYB _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _币种排行
Worldcoin _币种排行
INTWB _数字货币市值
Haedal _币种排行
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _币种排行
NBISB _数字货币市值
MSTRB _数字货币市值
Aerodrome _币种排行
Aptos _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Injective _比特币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _加密货币行情