24H 最高$0.000596
24H 最低$0.000402
今日开盘$0.000406
24H 成交量$1,235.54万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 404 |
BERABerachain
|
$0.1317 | $0.1347 | $0.1293 | $31.61万 | $1,413.36万 | -1.42% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.73万 | $1,089.27万 | -1.95% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.52% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 45 |
XPLPlasma
|
$0.06462 | $0.07107 | $0.0622 | $979.59万 | $1.23亿 | -8.66% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6216 | $0.6347 | $0.6068 | $300.29万 | $5.48亿 | -0.77% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _比特币行情
Stellar _数字货币市值
TSLAB _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _比特币
Hedera _数字货币市值
SOXLB _数字货币市值
Huma Finance _以太坊ETH价格
Acet _比特币
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _加密货币行情
USD1 _比特币
MSTRB _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币行情
Artificial _数字货币市值
Nomina _加密货币行情
Huma Finance _比特币
Celo _比特币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币行情
Aerodrome _BTC行情
BNB _比特币行情
First Digital _数字货币市值
SNDKB _比特币
SNXXB _BTC行情
SOXLB _BTC行情
Worldcoin _比特币行情
Avalanche _比特币
Worldcoin _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
Gram _比特币