24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $13.13万 | — | -2.97% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 429 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.97万 | $1.51亿 | -1.25% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.32万 | $412.64万 | 2.66% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -1.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.96万 | $1,089.27万 | -1.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.68万 | $2,423.93万 | -2.02% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -0.26% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.50% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.04万 | — | -8.73% |
| 41 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $1,020.41万 | $1.23亿 | -7.55% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
相关站点
共 40 个
Ethena USDe _比特币
Caldera _以太坊ETH价格
NVDAB _比特币
GOOGLB _比特币
Near Protocol _币种排行
Ethena _比特币行情
TSLAB _BTC行情
Bitcoin _币种排行
Starknet _币种排行
Worldcoin _比特币
Avalanche _加密货币行情
Starknet _比特币
Holo _比特币行情
Bubblemaps _比特币行情
Artificial _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
USDC _币种排行
Arbitrum _比特币
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
Cardano _加密货币行情
GOOGLB _BTC行情
Gram _以太坊ETH价格
Ondo _数字货币市值
USDC _以太坊ETH价格
NBISB _比特币
BNB _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Aster _比特币行情
Hyperliquid _比特币
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
AAPLB _加密货币行情
Sui _BTC行情
PAX Gold _加密货币行情
SKHYB _币种排行
Celo _BTC行情