24H 最高$0.0628
24H 最低$0.059
今日开盘$0.06
24H 成交量$85.31万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$390.39 | $399.02 | $373.73 | $13.50万 | — | -1.68% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 241 |
BNSOLBinance Staked SOL
|
$105.7 | $107.70 | $103.30 | $64.14万 | $7.55亿 | -1.40% |
| 410 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.58万 | — | -9.68% |
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
相关站点
共 40 个
Ethereum _币种排行
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Injective _数字货币市值
Hedera _加密货币行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Dash _比特币行情
Quant _以太坊ETH价格
Quant _数字货币市值
First Digital _数字货币市值
Cosmos _比特币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
Aptos _加密货币行情
Cardano _加密货币行情
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _数字货币市值
牛来 _数字货币市值
Plasma _数字货币市值
Starknet _比特币
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情
Ondo _比特币行情
MARSCOIN _数字货币市值
Chainlink _加密货币行情
MegaETH _数字货币市值
Aave _加密货币行情
Starknet _BTC行情
SKHYB _数字货币市值
THORChain _以太坊ETH价格
Cardano _BTC行情
Hyperliquid _比特币行情
BNB _比特币
KORUB _币种排行
QQQB _数字货币市值