24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$368.79 | $375.78 | $337.42 | $10.77万 | — | 9.06% |
| 667 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.2018 | $5.08万 | $1.03亿 | 1.24% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.215 | $16.27万 | $146.16万 | 1.85% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 429 |
THETATHETA
|
$0.1403 | $0.1456 | $0.1388 | $27.09万 | $1.43亿 | 0.65% |
| 247 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.0727 | $65.08万 | $401.22万 | 2.61% |
| 570 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.22万 | $2,324.67万 | 0.36% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.73万 | $4.95亿 | -0.02% |
| 201 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $83.85万 | $1,084.31万 | 0.39% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.08万 | $979.99万 | 0.00% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $33.94万 | $2,640.23万 | -0.12% |
| 397 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.31万 | $3,913.67万 | -1.32% |
| 331 |
BNSOLBinance Staked SOL
|
$97.1 | $100.30 | $96.80 | $42.59万 | $7.06亿 | -0.92% |
| 616 |
FLNCBFLNCB
|
$5.51 | $5.54 | $5.11 | $10.33万 | — | 2.99% |
| 75 |
XPLPlasma
|
$0.05201 | $0.05398 | $0.05104 | $377.72万 | $9,510.89万 | -0.65% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5802 | $0.6001 | $0.5732 | $334.53万 | $5.17亿 | 0.68% |
相关站点
共 40 个
Test _比特币
Starknet _数字货币市值
Sign _加密货币行情
United Stables _加密货币行情
Act I : The _BTC行情
JUST _加密货币行情
Sui _比特币行情
United Stables _加密货币行情
达世币 _BTC行情
恒星币 _比特币
狗币 _比特币行情
比特币
艾达币 _比特币行情
Meteora _比特币
Ethena _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Pyth Network _币种排行
BEB _币种排行
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Quant _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币
Meteora _数字货币市值
United Stables _比特币
以太经典 _BTC行情
BFUSD _币种排行
StraitsX USD _数字货币市值
First Digital _数字货币市值
USDC _币种排行
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币行情
Pump.fun _比特币
BENQI _加密货币行情
Meteora _加密货币行情