24H 最高$193.01
24H 最低$168.84
今日开盘$191.55
24H 成交量$197.03万
流通市值—
24H 涨跌额(-$13.46)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 590 |
SFPSafePal Token
|
$0.2117 | $0.2118 | $0.2 | $13.24万 | $1.02亿 | 1.29% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.31万 | $157.96万 | -2.97% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 583 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.66万 | $2,376.82万 | 1.02% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 408 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $31.30万 | $1,413.36万 | -1.12% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.58万 | $1,089.27万 | -1.95% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.43万 | $3,857.33万 | 0.52% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 45 |
XPLPlasma
|
$0.06477 | $0.07107 | $0.0622 | $981.31万 | $1.23亿 | -8.57% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6218 | $0.6347 | $0.6068 | $299.39万 | $5.48亿 | -0.89% |
相关站点
共 40 个
BNCB _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Gram _BTC行情
BEAMX _币种排行
TQQQB _比特币
Artificial _BTC行情
XRP _比特币行情
1000CAT _BTC行情
Hyperliquid _BTC行情
BNCB _加密货币行情
Plasma _比特币行情
1000CAT _BTC行情
NFPrompt _BTC行情
BNB _比特币行情
NVDAB _币种排行
Dash _比特币行情
PAX Gold _数字货币市值
QQQB _数字货币市值
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Initia _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
牛来 _数字货币市值
Solana _加密货币行情
United Stables _BTC行情
United Stables _币种排行
Worldcoin _比特币行情
牛来 _比特币行情
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币
INTCB _比特币行情
EUR _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _数字货币市值