24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001123
24H 成交量$46.66万
流通市值$5,927.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | 0.43% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.22万 | $157.96万 | -2.97% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 213 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $73.31万 | $412.64万 | 1.98% |
| 572 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.68% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 443 |
BERABerachain
|
$0.1328 | $0.1347 | $0.1293 | $26.64万 | $1,413.36万 | -0.97% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.95万 | $1,089.27万 | -1.94% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.25% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | 0.00% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 45 |
XPLPlasma
|
$0.06465 | $0.0711 | $0.0622 | $978.00万 | $1.23亿 | -8.89% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6239 | $0.6347 | $0.6068 | $297.37万 | $5.48亿 | -1.20% |
相关站点
共 40 个
Ethereum _加密货币行情
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币
Sui _币种排行
LITEB _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _比特币
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _币种排行
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
1000CAT _以太坊ETH价格
Aave _数字货币市值
TONToken _数字货币市值
MegaETH _比特币行情
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _比特币
BitTensor _BTC行情
Official _数字货币市值
Hashflow _比特币
Initia _比特币行情
MegaETH _数字货币市值
USD1 _加密货币行情
CRWVB _比特币行情
LITEB _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _比特币
BNB _BTC行情
Sui _以太坊ETH价格
BFUSD _币种排行
Plasma _币种排行
CRCLB _币种排行
Gitcoin _加密货币行情