24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06873
24H 成交量$12.73万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 368 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.57万 | $157.96万 | -0.43% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 620 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | -0.01% |
| 322 |
BERABerachain
|
$0.1308 | $0.134 | $0.128 | $39.84万 | $4,565.95万 | -1.36% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.51万 | $1,089.27万 | -1.58% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.40万 | $3,843.09万 | -2.28% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Quant _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币
Morpho _加密货币行情
波场 _数字货币市值
Blur _BTC行情
恒星币 _以太坊ETH价格
Artificial _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
Filecoin _比特币行情
INTWB _比特币行情
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _比特币行情
比特现金 _比特币
Official Trump _币种排行
Hedera _加密货币行情
Cosmos Hub _以太坊ETH价格
Bittensor _加密货币行情
World Liberty _数字货币市值
瑞波币 _比特币
First Digital _币种排行
Hedera _加密货币行情
艾达币 _BTC行情
Sui _加密货币行情
Arbitrum _币种排行
Tether Gold _BTC行情
Uniswap _币种排行
Celestia _数字货币市值