24H 最高$132.97
24H 最低$117.94
今日开盘$132.66
24H 成交量$85.03万
流通市值—
24H 涨跌额(-$13.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 579 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2 | $13.51万 | $1.02亿 | -2.55% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.55万 | $157.96万 | -4.62% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -2.71% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $79.38万 | $1,089.27万 | 0.00% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,110.17万 | $1.23亿 | -7.63% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 92 |
APTAptos
|
$0.6115 | $0.6372 | $0.6068 | $285.45万 | $5.48亿 | -2.33% |
相关站点
共 40 个
Litecoin _数字货币市值
Aster _币种排行
MARSCOIN _比特币行情
PAX Gold _比特币行情
USDC _币种排行
MRVLB _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
SKHYB _币种排行
Ethena USDe _加密货币行情
ZAMA _币种排行
Hashflow _比特币
Uniswap _币种排行
INTWB _BTC行情
SNDKB _BTC行情
MRVLB _比特币
USD1 _加密货币行情
MUB _BTC行情
Polkadot _数字货币市值
Ethereum _加密货币行情
KORUB _比特币行情
Aave _数字货币市值
Mitosis _加密货币行情
CRWVB _币种排行
Celo _BTC行情
Stellar _以太坊ETH价格
Caldera _比特币行情
Ondo _币种排行
MUB _比特币
Zcash _加密货币行情
ZAMA _数字货币市值
Tether Gold _加密货币行情
Aster _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
BNB _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _BTC行情
BFUSD _BTC行情