24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AMATBAMATB
|
$334.29 | $352.03 | $329.96 | $7.45万 | — | -3.59% |
| 594 |
SFPSafePal Token
|
$0.2105 | $0.2213 | $0.2092 | $10.07万 | $1.09亿 | -2.28% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 246 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $53.56万 | $150.22万 | 0.88% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 414 |
THETATHETA
|
$0.1459 | $0.1526 | $0.1454 | $26.08万 | $1.52亿 | -2.60% |
| 347 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.23万 | $415.15万 | -3.94% |
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.95万 | $2,441.77万 | -4.08% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 321 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $37.78万 | $1,274.49万 | -4.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.65万 | $1,045.43万 | -2.01% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0859 | $88.49万 | $2,807.59万 | -3.47% |
| 486 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $18.55万 | $3,909.14万 | 0.51% |
| 477 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.45万 | $7.35亿 | -0.39% |
| 634 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.56% |
| 60 |
XPLPlasma
|
$0.05771 | $0.05961 | $0.05659 | $418.70万 | $1.03亿 | -0.94% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 88 |
APTAptos
|
$0.6002 | $0.623 | $0.5965 | $239.39万 | $5.47亿 | -2.50% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Starknet _BTC行情
EUR _比特币
币安币 _比特币
First Digital _比特币行情
Avalanche _比特币
EUR _BTC行情
USDC _币种排行
Aster _比特币
应用链 _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _币种排行
Near Protocol _比特币
Quant _币种排行
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Pepe _BTC行情
BMNRB _比特币
Aptos _BTC行情
BitTensor _币种排行
恒星币 _比特币行情
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Act I : The _币种排行
Wrapped _数字货币市值
SNXXB _BTC行情
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Wormhole _比特币行情
Quant _BTC行情
Aerodrome _比特币行情
Gitcoin _比特币