24H 最高$169.69
24H 最低$161.70
今日开盘$166.52
24H 成交量$8.39万
流通市值—
24H 涨跌额(-$1.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 599 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.57% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.37万 | $157.96万 | -2.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 568 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.00% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.97% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.67万 | $1,089.27万 | -1.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 0.52% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
相关站点
共 40 个
Plasma _数字货币市值
Avalanche _BTC行情
Cosmos _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
MegaETH _比特币行情
MSTRB _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
KORUB _币种排行
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
Aave _加密货币行情
Cosmos _加密货币行情
KORUB _比特币行情
Bubblemaps _数字货币市值
牛来 _数字货币市值
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _加密货币行情
Gram _以太坊ETH价格
NBISB _比特币行情
Ethena _比特币行情
Initia _币种排行
Mitosis _比特币
Caldera _比特币行情
Gitcoin _比特币
Arbitrum _比特币行情
SOXLB _数字货币市值
Celo _数字货币市值
Eigenlayer _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Hedera _比特币行情
Gitcoin _比特币行情
CRCLB _比特币行情
SNDKB _比特币行情