24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AMATBAMATB
|
$334.29 | $352.03 | $329.96 | $7.50万 | — | -3.41% |
| 594 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $10.12万 | $1.09亿 | -2.41% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 248 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $53.43万 | $150.22万 | 1.33% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 404 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1454 | $27.10万 | $1.52亿 | -2.74% |
| 345 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.47万 | $415.15万 | -3.94% |
| 608 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.14万 | $2,441.77万 | -4.08% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 322 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $37.77万 | $1,274.49万 | -4.17% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.80万 | $1,045.43万 | -2.01% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
MAGICMAGIC
|
$0.0861 | $0.0931 | $0.0859 | $88.48万 | $2,807.59万 | -3.58% |
| 487 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.54万 | $3,909.14万 | 0.76% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.56万 | $7.35亿 | -0.39% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.04万 | — | -0.38% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $422.65万 | $1.03亿 | -0.47% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 88 |
APTAptos
|
$0.6002 | $0.623 | $0.5965 | $240.36万 | $5.47亿 | -2.47% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
QQQB _BTC行情
Caldera _数字货币市值
Filecoin _比特币行情
Meteora _比特币
Starknet _比特币
Caldera _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Arbitrum _比特币行情
Official _比特币
MarsCoin _币种排行
INTWB _比特币
Injective _BTC行情
恒星币 _加密货币行情
恒星币 _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币
United Stables _币种排行
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Aster _比特币行情
以太坊 _比特币行情
BMNRB _以太坊ETH价格
Wormhole _BTC行情
币安币 _比特币行情
NFPrompt _加密货币行情
Polkadot _加密货币行情
Aptos _币种排行
Aster _数字货币市值
Uniswap _数字货币市值
Ripple USD _币种排行
波场 _加密货币行情
艾达币 _币种排行
Gitcoin _数字货币市值
Ethena _比特币
Plasma _币种排行
瑞波币 _加密货币行情