24H 最高$33.73
24H 最低$30.33
今日开盘$33.68
24H 成交量$8.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
相关站点
共 40 个
Gram _加密货币行情
Celo _比特币
NVDAB _加密货币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
SKHYB _比特币
BEAMX _以太坊ETH价格
KORUB _比特币
Aave _加密货币行情
NVDAB _数字货币市值
Hedera _比特币
Solana _数字货币市值
Injective _以太坊ETH价格
Aave _比特币行情
Polkadot _以太坊ETH价格
Nomina _数字货币市值
MRVLB _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _比特币行情
Gram _比特币
TQQQB _BTC行情
Aave _BTC行情
SNXXB _数字货币市值
Injective _BTC行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _数字货币市值
Pump.fun _币种排行
CRWVB _以太坊ETH价格
Haedal _比特币行情
United Stables _加密货币行情
INTCB _加密货币行情
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格