24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$16.92万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 601 |
SFPSafePal Token
|
$0.2043 | $0.211 | $0.2 | $12.05万 | $1.02亿 | -2.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.83% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -1.36% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.34万 | $1,413.36万 | -2.24% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -1.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.55% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 38 |
XPLPlasma
|
$0.06366 | $0.0711 | $0.0622 | $1,063.76万 | $1.23亿 | -8.07% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6157 | $0.6372 | $0.6068 | $281.80万 | $5.48亿 | -1.88% |
相关站点
共 40 个
SNXXB _BTC行情
Initia _比特币
Ethena _币种排行
Hedera _BTC行情
THORChain _币种排行
Filecoin _加密货币行情
Cosmos _加密货币行情
BNB _加密货币行情
INTWB _BTC行情
AAPLB _BTC行情
Holo _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _币种排行
Nomina _加密货币行情
BEAMX _比特币行情
Ethena _比特币
Aster _BTC行情
BNB _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Plasma _BTC行情
NVDAB _加密货币行情
TQQQB _币种排行
Aster _数字货币市值
MSTRB _数字货币市值
MARSCOIN _BTC行情
Pendle _数字货币市值
Pump.fun _比特币
RWUSD _币种排行
BNB _BTC行情
Bitcoin _BTC行情
SNXXB _以太坊ETH价格
Polkadot _币种排行
Uniswap _加密货币行情
INTWB _比特币
SKHYB _比特币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值